Beiersdorf Aktiengesellschaft (BDRFF)

USD 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 144.24 144.24 144.24 144.24 -
05 Aug, 2024 144.24 144.24 144.24 144.24 -
02 Aug, 2024 144.24 144.24 144.24 144.24 -
01 Aug, 2024 144.14 144.24 144.14 144.24 231.00
31 Jul, 2024 148.37 148.37 148.37 148.37 -
30 Jul, 2024 148.37 148.37 148.37 148.37 200.00
29 Jul, 2024 151.76 151.76 151.76 151.76 -
26 Jul, 2024 151.76 151.76 151.76 151.76 -
25 Jul, 2024 151.76 151.76 151.76 151.76 -
24 Jul, 2024 151.76 151.76 151.76 151.76 -