Beiersdorf Aktiengesellschaft (BDRFF)
USD 138.45
(0.0%)
USD 138.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 100.00 |
| 17 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 100.00 |
| 16 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 4000.00 |
| 13 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 100.00 |
| 12 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 100.00 |
| 11 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 100.00 |
| 10 Sep, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 300.00 |
| 09 Sep, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 100.00 |
| 06 Sep, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| 05 Sep, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 100.00 |
BTCTW
SPTRSHI
EGT
605011
002902
4527