Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 59.65 60.79 59.65 60.75 2827.00
15 Apr, 2025 60.88 61.85 60.67 60.94 155.1 Thousand
14 Apr, 2025 59.5 60.75 59.49 60.74 20.2 Thousand
11 Apr, 2025 56.35 58.89 56.26 58.09 10.93 Thousand
10 Apr, 2025 60.4 60.4 56.06 56.35 47.2 Thousand
09 Apr, 2025 53.58 62.05 53.58 61.11 15.21 Thousand
08 Apr, 2025 53.59 56.2 52.53 52.76 81 Thousand
07 Apr, 2025 50.77 55.39 50.77 53.15 39.22 Thousand
04 Apr, 2025 56.0 56.0 52.33 53.51 151.7 Thousand
03 Apr, 2025 61.59 64.2 59.78 59.78 143.6 Thousand