Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 61.59 64.2 59.78 59.78 143.6 Thousand
02 Apr, 2025 58.17 60.96 58.17 60.71 9600.00
01 Apr, 2025 56.2 56.95 55.43 56.75 15.8 Thousand
31 Mar, 2025 52.51 56.42 52.51 56.35 5700.00
28 Mar, 2025 58.8 58.8 55.53 56.06 56.21 Thousand
27 Mar, 2025 59.14 59.14 56.77 56.77 24.2 Thousand
26 Mar, 2025 60.66 60.66 59.71 60.32 33.34 Thousand
25 Mar, 2025 60.93 61.0 59.43 60.0 14.6 Thousand
24 Mar, 2025 60.3 60.99 59.96 59.96 45.5 Thousand
21 Mar, 2025 59.71 59.71 58.7 58.7 2900.00