Bombardier Inc. (BDRBF)

USD 63.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 63.14 63.14 63.14 63.14 624.00
23 Apr, 2025 62.6 64.33 62.5 63.73 5400.00
22 Apr, 2025 60.5 60.5 60.5 60.5 8.00
21 Apr, 2025 60.71 60.28 59.95 59.95 400.00
17 Apr, 2025 60.71 60.71 60.44 60.44 917.00
16 Apr, 2025 59.65 60.79 59.65 60.75 2827.00
15 Apr, 2025 60.88 61.85 60.67 60.94 155.1 Thousand
14 Apr, 2025 59.5 60.75 59.49 60.74 20.2 Thousand
11 Apr, 2025 56.35 58.89 56.26 58.09 10.93 Thousand
10 Apr, 2025 60.4 60.4 56.06 56.35 47.2 Thousand