USD 62.49
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 75.47 | 75.51 | 75.47 | 75.51 | 141.00 |
10 Jun, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 40.00 |
09 Jun, 2025 | 74.0 | 74.33 | 74.0 | 74.33 | 100.00 |
06 Jun, 2025 | 69.01 | 73.85 | 69.01 | 73.85 | 14.7 Thousand |
05 Jun, 2025 | 71.99 | 73.65 | 71.67 | 72.88 | 37.6 Thousand |
04 Jun, 2025 | 70.44 | 71.75 | 70.44 | 71.1 | 19.7 Thousand |
03 Jun, 2025 | 70.0 | 70.0 | 69.41 | 69.48 | 19.31 Thousand |
02 Jun, 2025 | 70.0 | 70.0 | 67.59 | 68.44 | 19.8 Thousand |
30 May, 2025 | 69.34 | 70.05 | 68.77 | 70.05 | 43.51 Thousand |
29 May, 2025 | 67.44 | 69.47 | 67.44 | 68.25 | 69.4 Thousand |
0I0B
DEEPAKSP
KOM
GBE
009140
AUSTF