Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 74.87 76.19 74.87 75.52 48.7 Thousand
12 Jun, 2025 75.65 76.43 75.65 76.28 28.4 Thousand
11 Jun, 2025 75.47 76.11 75.18 75.62 37.03 Thousand
10 Jun, 2025 77.0 77.06 74.77 76.25 5400.00
09 Jun, 2025 74.0 78.08 73.01 77.48 40.1 Thousand
06 Jun, 2025 69.01 73.85 69.01 73.85 14.7 Thousand
05 Jun, 2025 71.99 73.65 71.67 72.88 37.6 Thousand
04 Jun, 2025 70.44 71.75 70.44 71.1 19.7 Thousand
03 Jun, 2025 70.0 70.0 69.41 69.48 19.31 Thousand
02 Jun, 2025 70.0 70.0 67.59 68.44 19.8 Thousand