USD 62.49
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 74.87 | 76.19 | 74.87 | 75.52 | 48.7 Thousand |
12 Jun, 2025 | 75.65 | 76.43 | 75.65 | 76.28 | 28.4 Thousand |
11 Jun, 2025 | 75.47 | 76.11 | 75.18 | 75.62 | 37.03 Thousand |
10 Jun, 2025 | 77.0 | 77.06 | 74.77 | 76.25 | 5400.00 |
09 Jun, 2025 | 74.0 | 78.08 | 73.01 | 77.48 | 40.1 Thousand |
06 Jun, 2025 | 69.01 | 73.85 | 69.01 | 73.85 | 14.7 Thousand |
05 Jun, 2025 | 71.99 | 73.65 | 71.67 | 72.88 | 37.6 Thousand |
04 Jun, 2025 | 70.44 | 71.75 | 70.44 | 71.1 | 19.7 Thousand |
03 Jun, 2025 | 70.0 | 70.0 | 69.41 | 69.48 | 19.31 Thousand |
02 Jun, 2025 | 70.0 | 70.0 | 67.59 | 68.44 | 19.8 Thousand |
0I0B
DEEPAKSP
KOM
GBE
009140
AUSTF