Bombardier Inc. (BDRBF)

USD 65.23

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.27 69.33 66.27 69.33 5387.00
02 Jan, 2025 68.11 68.45 66.79 67.19 19.51 Thousand
31 Dec, 2024 67.56 68.31 67.34 68.01 15.9 Thousand
30 Dec, 2024 67.0 67.77 65.5 67.34 8332.00
27 Dec, 2024 67.44 68.1 67.44 68.05 3100.00
26 Dec, 2024 66.62 66.62 66.13 66.61 7500.00
24 Dec, 2024 66.92 67.08 66.92 67.08 6700.00
23 Dec, 2024 66.41 67.43 66.2 66.82 11.2 Thousand
20 Dec, 2024 65.27 67.46 64.77 67.46 24 Thousand
19 Dec, 2024 66.04 66.45 65.56 65.63 14.5 Thousand