Bombardier Inc. (BDRBF)
USD 62.49
(4.8%)
USD 62.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 71.99 | 72.0 | 71.99 | 72.0 | 184.00 |
| 04 Jun, 2025 | 70.44 | 71.75 | 70.44 | 71.73 | 400.00 |
| 03 Jun, 2025 | 70.0 | 70.0 | 69.56 | 69.56 | 166.00 |
| 02 Jun, 2025 | 70.0 | 70.0 | 67.59 | 67.76 | 100.00 |
| 30 May, 2025 | 69.34 | 70.05 | 68.77 | 70.05 | 43.51 Thousand |
| 29 May, 2025 | 67.44 | 69.47 | 67.44 | 68.25 | 69.4 Thousand |
| 28 May, 2025 | 67.02 | 67.02 | 66.31 | 66.31 | 2700.00 |
| 27 May, 2025 | 65.67 | 66.75 | 65.67 | 66.5 | 18.5 Thousand |
| 23 May, 2025 | 64.81 | 65.38 | 64.81 | 65.38 | 1921.00 |
| 22 May, 2025 | 65.04 | 65.28 | 65.0 | 65.0 | 3400.00 |
0I0B
DEEPAKSP
KOM
GBE
009140
AUSTF