Bombardier Inc. (BDRBF)
USD 62.49
(4.8%)
USD 62.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 65.5 | 66.1 | 65.1 | 65.55 | 6200.00 |
| 19 May, 2025 | 65.5 | 65.5 | 65.39 | 65.5 | 2600.00 |
| 16 May, 2025 | 64.28 | 66.03 | 64.26 | 65.53 | 19.54 Thousand |
| 15 May, 2025 | 64.38 | 64.68 | 64.3 | 64.5 | 28.7 Thousand |
| 14 May, 2025 | 64.33 | 64.53 | 64.02 | 64.53 | 41.8 Thousand |
| 13 May, 2025 | 65.0 | 65.65 | 64.86 | 64.86 | 35.5 Thousand |
| 12 May, 2025 | 63.65 | 64.33 | 63.26 | 64.33 | 32.9 Thousand |
| 09 May, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 2.00 |
| 08 May, 2025 | 61.5 | 62.91 | 61.1 | 62.91 | 75.6 Thousand |
| 07 May, 2025 | 60.51 | 61.12 | 60.51 | 61.12 | 23.22 Thousand |
0I0B
DEEPAKSP
KOM
GBE
009140
AUSTF