USD 62.49
(4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 2.00 |
08 May, 2025 | 61.5 | 62.91 | 61.1 | 62.91 | 75.6 Thousand |
07 May, 2025 | 60.51 | 61.12 | 60.51 | 61.12 | 23.22 Thousand |
06 May, 2025 | 59.39 | 60.02 | 58.91 | 59.1 | 19.5 Thousand |
05 May, 2025 | 61.79 | 61.79 | 59.49 | 59.55 | 21.11 Thousand |
02 May, 2025 | 61.97 | 62.65 | 61.97 | 62.48 | 81.41 Thousand |
01 May, 2025 | 65.37 | 65.37 | 59.63 | 59.63 | 106.41 Thousand |
30 Apr, 2025 | 65.73 | 66.0 | 64.99 | 65.77 | 41.34 Thousand |
29 Apr, 2025 | 66.89 | 66.89 | 65.75 | 66.87 | 24.3 Thousand |
28 Apr, 2025 | 66.5 | 67.11 | 65.7 | 66.86 | 22.84 Thousand |
0I0B
DEEPAKSP
KOM
GBE
009140
AUSTF