Bombardier Inc. (BDRBF)
USD 62.49
(4.8%)
USD 62.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 64.33 | 64.53 | 64.02 | 64.53 | 41.8 Thousand |
| 13 May, 2025 | 65.0 | 65.65 | 64.86 | 64.86 | 35.5 Thousand |
| 12 May, 2025 | 63.65 | 64.33 | 63.26 | 64.33 | 32.9 Thousand |
| 09 May, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 2.00 |
| 08 May, 2025 | 61.5 | 62.91 | 61.1 | 62.91 | 75.6 Thousand |
| 07 May, 2025 | 60.51 | 61.12 | 60.51 | 61.12 | 23.22 Thousand |
| 06 May, 2025 | 59.39 | 60.02 | 58.91 | 59.1 | 19.5 Thousand |
| 05 May, 2025 | 61.79 | 61.79 | 59.49 | 59.55 | 21.11 Thousand |
| 02 May, 2025 | 61.97 | 62.65 | 61.97 | 62.48 | 81.41 Thousand |
| 01 May, 2025 | 65.37 | 65.37 | 59.63 | 59.63 | 106.41 Thousand |
0I0B
DEEPAKSP
KOM
GBE
009140
AUSTF