Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 69.39 69.39 69.39 69.39 -
06 Jan, 2025 69.39 69.39 69.39 69.39 50.00
03 Jan, 2025 69.39 69.39 69.39 69.39 400.00
02 Jan, 2025 68.04 68.04 68.04 68.04 600.00
31 Dec, 2024 67.0 67.0 67.0 67.0 100.00
30 Dec, 2024 67.0 67.0 67.0 67.0 400.00
27 Dec, 2024 67.49 67.49 67.49 67.49 5.00
26 Dec, 2024 67.49 67.49 67.49 67.49 -
24 Dec, 2024 67.49 67.49 67.49 67.49 2.00
23 Dec, 2024 67.49 67.49 67.49 67.49 415.00