Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 75.2 76.62 75.2 76.5 1524.00
05 Dec, 2024 71.61 71.61 71.61 71.61 -
04 Dec, 2024 70.87 71.61 70.87 71.61 800.00
03 Dec, 2024 66.45 66.45 66.45 66.45 -
02 Dec, 2024 66.45 66.45 66.45 66.45 30.00
29 Nov, 2024 66.45 66.45 66.45 66.45 30.00
27 Nov, 2024 67.47 67.47 66.45 66.45 804.00
26 Nov, 2024 74.06 74.06 74.06 74.06 1.00
25 Nov, 2024 74.06 74.06 74.06 74.06 300.00
22 Nov, 2024 73.31 73.31 73.31 73.31 513.00