Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 65.71 65.71 65.71 65.71 -
19 Dec, 2024 65.68 65.71 65.68 65.71 733.00
18 Dec, 2024 68.28 68.28 68.28 68.28 506.00
17 Dec, 2024 71.0 71.0 71.0 71.0 217.00
16 Dec, 2024 72.11 72.11 72.11 72.11 500.00
13 Dec, 2024 73.9 73.9 73.9 73.9 222.00
12 Dec, 2024 72.9 72.9 72.9 72.9 300.00
11 Dec, 2024 76.5 76.5 76.5 76.5 46.00
10 Dec, 2024 76.5 76.5 76.5 76.5 46.00
09 Dec, 2024 76.5 76.5 76.5 76.5 46.00