Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 61.8 61.8 61.8 61.8 -
22 Jan, 2025 61.8 61.8 61.8 61.8 60.00
21 Jan, 2025 61.8 61.8 61.8 61.8 518.00
17 Jan, 2025 64.59 64.59 64.59 64.59 -
16 Jan, 2025 64.59 64.59 64.59 64.59 60.00
15 Jan, 2025 64.57 64.59 64.57 64.59 1000.00
14 Jan, 2025 62.89 62.89 62.89 62.89 3.00
13 Jan, 2025 62.99 63.17 62.89 62.89 643.00
10 Jan, 2025 69.39 69.39 69.39 69.39 5.00
08 Jan, 2025 69.39 69.39 69.39 69.39 -