Bombardier Inc. (BDRAF)
USD 63.8
(11.44%)
USD 63.8
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 20 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 19 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 4.00 |
| 18 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 4.00 |
| 14 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 700.00 |
| 13 Feb, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 4.00 |
| 12 Feb, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 181.00 |
| 11 Feb, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 4.00 |
| 10 Feb, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 4.00 |
| 07 Feb, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 200.00 |
ORIBEVER
6138
BOMOXY-B1
SARMF
VIVANZA
1879