Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 58.86 58.86 58.86 58.86 -
20 Mar, 2025 58.86 58.86 58.86 58.86 10.00
19 Mar, 2025 58.86 58.86 58.86 58.86 -
18 Mar, 2025 58.86 58.86 58.86 58.86 400.00
17 Mar, 2025 61.16 61.16 61.16 61.16 -
14 Mar, 2025 61.16 61.16 61.16 61.16 2.00
13 Mar, 2025 61.16 61.16 61.16 61.16 -
12 Mar, 2025 61.16 61.16 61.16 61.16 2.00
11 Mar, 2025 61.16 61.16 61.16 61.16 78.00
10 Mar, 2025 61.16 61.16 61.16 61.16 205.00