Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 61.16 61.16 61.16 61.16 -
06 Mar, 2025 60.63 61.43 60.63 61.16 1304.00
05 Mar, 2025 53.38 53.38 53.38 53.38 4.00
04 Mar, 2025 53.38 53.38 53.38 53.38 2200.00
03 Mar, 2025 57.68 57.68 57.68 57.68 1.00
28 Feb, 2025 57.68 57.68 57.68 57.68 -
27 Feb, 2025 57.68 57.68 57.68 57.68 709.00
26 Feb, 2025 58.0 58.0 58.0 58.0 -
25 Feb, 2025 58.0 58.0 58.0 58.0 10.00
24 Feb, 2025 58.0 58.0 58.0 58.0 4.00