Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 60.0 60.0 60.0 60.0 98.00
05 Feb, 2025 60.0 60.0 60.0 60.0 504.00
04 Feb, 2025 60.0 60.0 60.0 60.0 800.00
03 Feb, 2025 55.62 56.51 53.9 56.51 1400.00
31 Jan, 2025 60.24 60.24 60.24 60.24 317.00
30 Jan, 2025 63.07 63.07 63.07 63.07 708.00
29 Jan, 2025 61.8 61.8 61.8 61.8 60.00
28 Jan, 2025 61.8 61.8 61.8 61.8 60.00
27 Jan, 2025 61.8 61.8 61.8 61.8 -
24 Jan, 2025 61.8 61.8 61.8 61.8 -