Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 76.5 76.5 76.5 76.5 1442.00
06 Nov, 2024 73.87 73.87 73.87 73.87 -
05 Nov, 2024 73.87 73.87 73.87 73.87 -
04 Nov, 2024 72.82 73.87 72.82 73.87 1612.00
01 Nov, 2024 74.2 74.2 74.2 74.2 714.00
31 Oct, 2024 76.64 76.64 76.64 76.64 4.00
30 Oct, 2024 76.64 76.64 76.64 76.64 4.00
29 Oct, 2024 76.64 76.64 76.64 76.64 -
28 Oct, 2024 76.64 76.64 76.64 76.64 4.00
25 Oct, 2024 76.64 76.64 76.64 76.64 900.00