Bombardier Inc. (BDRAF)
USD 63.8
(11.44%)
USD 63.8
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 800.00 |
| 15 Oct, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 500.00 |
| 14 Oct, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 45.00 |
| 11 Oct, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | - |
| 10 Oct, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 45.00 |
| 09 Oct, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 10.00 |
| 08 Oct, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 528.00 |
| 07 Oct, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 600.00 |
| 04 Oct, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 321.00 |
| 03 Oct, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 234.00 |
ORIBEVER
6138
BOMOXY-B1
SARMF
VIVANZA
1879