Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 76.64 76.64 76.64 76.64 4.00
29 Oct, 2024 76.64 76.64 76.64 76.64 -
28 Oct, 2024 76.64 76.64 76.64 76.64 4.00
25 Oct, 2024 76.64 76.64 76.64 76.64 900.00
24 Oct, 2024 77.33 77.33 77.33 77.33 400.00
23 Oct, 2024 80.17 80.17 80.17 80.17 -
22 Oct, 2024 80.17 80.17 80.17 80.17 -
21 Oct, 2024 80.17 80.17 80.17 80.17 300.00
18 Oct, 2024 80.17 80.17 80.17 80.17 -
17 Oct, 2024 80.17 80.17 80.17 80.17 315.00