Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 69.0 69.0 69.0 69.0 2400.00
17 Sep, 2024 67.58 69.01 67.58 69.0 1600.00
16 Sep, 2024 61.0 61.0 61.0 61.0 500.00
13 Sep, 2024 61.0 61.0 61.0 61.0 600.00
12 Sep, 2024 61.0 61.0 61.0 61.0 -
11 Sep, 2024 61.0 61.0 61.0 61.0 400.00
10 Sep, 2024 65.5 65.5 65.5 65.5 1.00
09 Sep, 2024 65.5 65.5 65.5 65.5 5.00
06 Sep, 2024 65.5 65.5 65.5 65.5 1300.00
05 Sep, 2024 65.5 65.5 65.5 65.5 400.00