Bombardier Inc. (BDRAF)
USD 61.53
(-3.21%)
USD 61.53
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 500.00 |
| 18 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 2400.00 |
| 17 Sep, 2024 | 67.58 | 69.01 | 67.58 | 69.0 | 1600.00 |
| 16 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 500.00 |
| 13 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 600.00 |
| 12 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 11 Sep, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 400.00 |
| 10 Sep, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 1.00 |
| 09 Sep, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 5.00 |
| 06 Sep, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 1300.00 |
ORIBEVER
6138
BOMOXY-B1
SARMF
VIVANZA
1879