Bombardier Inc. (BDRAF)
USD 63.8
(11.44%)
USD 63.8
(11.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2.00 |
| 05 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 300.00 |
| 02 Aug, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 1200.00 |
| 01 Aug, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| 31 Jul, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| 30 Jul, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 500.00 |
| 29 Jul, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| 26 Jul, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 900.00 |
| 25 Jul, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | - |
| 24 Jul, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 500.00 |
ORIBEVER
6138
BOMOXY-B1
SARMF
VIVANZA
1879