Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 70.03 70.03 70.03 70.03 2.00
22 Jul, 2024 70.74 70.74 70.03 70.03 2.00
19 Jul, 2024 70.88 70.88 70.03 70.03 100.00
18 Jul, 2024 70.12 70.14 70.03 70.03 1202.00
15 Jul, 2024 70.88 70.88 70.7 70.76 943.00
12 Jul, 2024 70.0 70.64 69.71 70.64 2078.00
11 Jul, 2024 68.53 68.53 68.53 68.53 8.00
05 Jul, 2024 62.72 62.72 62.72 62.72 365.00
03 Jul, 2024 64.62 64.62 64.2 64.2 280.00
02 Jul, 2024 64.0 64.0 63.58 63.58 2191.00