Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 65.1 65.1 64.73 64.73 1655.00
24 May, 2024 64.94 64.94 64.94 64.94 387.00
23 May, 2024 65.87 65.87 63.1 63.1 705.00
22 May, 2024 62.73 64.08 62.73 64.08 782.00
21 May, 2024 57.92 57.92 57.92 57.92 693.00
20 May, 2024 55.19 57.62 55.19 57.6 2597.00
16 May, 2024 56.45 56.45 56.45 56.45 872.00
15 May, 2024 54.5 55.94 54.5 55.94 1379.00
10 May, 2024 52.5 52.5 52.5 52.5 805.00
07 May, 2024 53.66 53.7 53.53 53.63 2116.00