Bombardier Inc. (BDRAF)

USD 63.8

(11.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 54.1 54.1 54.1 54.1 299.00
03 May, 2024 52.04 52.04 52.04 52.04 341.00
02 May, 2024 51.02 51.02 50.74 50.74 1105.00
01 May, 2024 47.26 50.23 47.26 49.3 732.00
30 Apr, 2024 45.82 45.82 45.82 45.82 197.00
29 Apr, 2024 46.33 46.33 46.33 46.33 209.00
26 Apr, 2024 45.66 46.89 45.66 46.89 2192.00
25 Apr, 2024 43.93 45.58 43.06 45.58 2770.00
24 Apr, 2024 42.44 42.44 42.44 42.44 102.00
23 Apr, 2024 43.11 43.11 43.11 43.11 369.00