BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.7 26.3 23.7 25.22 48.1 Thousand
10 Jan, 2024 23.92 23.98 23.7 23.7 1000.00
09 Jan, 2024 23.95 23.95 23.72 23.72 17.32 Thousand
08 Jan, 2024 23.46 24.0 22.55 24.0 3633.00
05 Jan, 2024 24.21 24.25 23.38 23.75 1541.00
04 Jan, 2024 23.1 23.5 22.72 23.22 6600.00
03 Jan, 2024 24.45 24.98 22.55 22.97 4600.00
02 Jan, 2024 22.5 23.79 22.5 23.0 7400.00
29 Dec, 2023 23.2 23.3 23.0 23.0 6400.00
28 Dec, 2023 22.6 23.27 22.6 23.04 8743.00