BDO Unibank, Inc. (BDOUY)
USD 28.74
(-5.02%)
USD 28.74
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 27.09 | 29.0 | 27.09 | 27.25 | 19 Thousand |
| 08 Feb, 2024 | 28.01 | 28.01 | 27.02 | 27.02 | 24 Thousand |
| 07 Feb, 2024 | 26.75 | 27.0 | 26.26 | 26.63 | 2131.00 |
| 06 Feb, 2024 | 26.49 | 26.99 | 26.49 | 26.99 | 86.5 Thousand |
| 05 Feb, 2024 | 26.58 | 26.99 | 26.37 | 26.99 | 62.2 Thousand |
| 02 Feb, 2024 | 26.67 | 27.0 | 26.67 | 27.0 | 134.5 Thousand |
| 01 Feb, 2024 | 26.03 | 26.98 | 25.81 | 26.25 | 192.8 Thousand |
| 31 Jan, 2024 | 26.18 | 26.22 | 25.16 | 25.88 | 82.1 Thousand |
| 30 Jan, 2024 | 26.9 | 26.9 | 25.73 | 25.73 | 1110.00 |
| 29 Jan, 2024 | 24.24 | 26.88 | 24.24 | 25.29 | 6207.00 |
100130
QGL
CZGZF
WAVE
UATG
NPT