BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 28.06 28.06 27.99 27.99 60.00
11 Jun, 2025 28.17 28.17 28.17 28.17 213.00
10 Jun, 2025 27.98 28.23 27.98 28.23 439.00
09 Jun, 2025 29.19 29.19 29.19 29.19 207.00
06 Jun, 2025 28.95 28.95 28.2 28.2 4607.00
05 Jun, 2025 28.84 29.0 28.18 28.2 14.9 Thousand
04 Jun, 2025 28.71 29.1 28.29 28.45 2000.00
03 Jun, 2025 29.64 29.64 28.88 28.9 3906.00
02 Jun, 2025 29.99 29.99 29.25 29.34 6600.00
30 May, 2025 29.99 29.99 29.0 29.0 3619.00