BDO Unibank, Inc. (BDOUY)

USD 24.76

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 25.96 26.55 25.8 25.8 6500.00
03 Dec, 2024 26.05 26.1 25.78 26.1 5717.00
02 Dec, 2024 27.32 27.48 25.73 26.33 6514.00
29 Nov, 2024 25.83 26.58 25.83 25.85 2726.00
27 Nov, 2024 25.36 27.09 25.2 26.04 26.82 Thousand
26 Nov, 2024 25.6 26.0 25.36 25.4 25.71 Thousand
25 Nov, 2024 26.28 26.28 25.39 25.42 8322.00
22 Nov, 2024 25.5 25.5 25.32 25.32 13.1 Thousand
21 Nov, 2024 25.64 25.8 25.2 25.2 10.02 Thousand
20 Nov, 2024 25.38 25.9 25.22 25.4 22.1 Thousand