BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.71 26.9 24.23 25.21 6300.00
25 Jan, 2024 26.99 26.99 25.53 25.53 1600.00
24 Jan, 2024 26.25 26.25 25.55 25.55 2900.00
23 Jan, 2024 25.02 26.94 24.16 25.0 29.7 Thousand
22 Jan, 2024 25.5 27.0 24.8 25.67 13.22 Thousand
19 Jan, 2024 25.88 25.88 25.03 25.71 2100.00
18 Jan, 2024 26.57 26.61 25.57 26.45 3000.00
17 Jan, 2024 24.98 26.05 24.71 24.72 2145.00
16 Jan, 2024 25.07 26.04 25.07 25.49 5430.00
12 Jan, 2024 25.0 26.0 24.35 25.56 5300.00