BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 23.13 23.13 22.52 22.56 12.04 Thousand
26 Dec, 2023 22.3 23.38 22.3 22.57 5800.00
22 Dec, 2023 23.2 23.2 22.53 22.53 6620.00
21 Dec, 2023 23.05 23.52 22.7 22.83 44.5 Thousand
20 Dec, 2023 23.29 25.06 22.5 22.84 4400.00
19 Dec, 2023 22.65 23.04 22.02 22.21 8811.00
18 Dec, 2023 21.37 22.48 21.37 22.11 15.21 Thousand
15 Dec, 2023 22.45 23.27 22.45 22.8 7624.00
14 Dec, 2023 23.34 23.34 21.35 22.33 11 Thousand
13 Dec, 2023 22.65 22.65 21.4 21.75 8403.00