BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 28.51 28.94 28.4 28.94 2538.00
17 Sep, 2024 30.05 30.05 29.08 29.92 33.3 Thousand
16 Sep, 2024 29.72 29.72 28.79 29.0 5300.00
13 Sep, 2024 28.54 28.86 28.26 28.59 5000.00
12 Sep, 2024 29.37 29.53 28.27 28.43 15.7 Thousand
11 Sep, 2024 28.1 28.49 28.03 28.2 12.9 Thousand
10 Sep, 2024 27.79 27.88 27.79 27.86 30.22 Thousand
09 Sep, 2024 28.84 29.0 27.82 28.1 5637.00
06 Sep, 2024 28.08 28.24 27.79 28.2 7700.00
05 Sep, 2024 27.33 27.49 26.56 27.35 21.3 Thousand