USD 24.76
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1100.00 |
12 Apr, 2024 | 26.45 | 26.45 | 26.36 | 26.36 | 1041.00 |
11 Apr, 2024 | 26.83 | 26.96 | 26.5 | 26.85 | 6401.00 |
10 Apr, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 800.00 |
09 Apr, 2024 | 26.91 | 26.93 | 26.66 | 26.93 | 2028.00 |
08 Apr, 2024 | 26.78 | 26.93 | 26.78 | 26.81 | 2600.00 |
05 Apr, 2024 | 27.16 | 27.47 | 27.16 | 27.47 | 3100.00 |
04 Apr, 2024 | 26.87 | 27.25 | 26.61 | 27.05 | 1900.00 |
03 Apr, 2024 | 27.07 | 27.1 | 27.07 | 27.1 | 1200.00 |
02 Apr, 2024 | 27.31 | 27.32 | 27.31 | 27.32 | 1025.00 |
100130
QGL
CZGZF
WAVE
UATG
NPT