BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.06 27.22 26.87 26.87 11.5 Thousand
30 Aug, 2024 26.35 27.48 26.35 27.29 16.9 Thousand
29 Aug, 2024 27.25 27.41 26.5 27.21 6113.00
28 Aug, 2024 27.8 27.8 26.51 27.3 20.8 Thousand
27 Aug, 2024 26.51 26.88 26.51 26.85 42 Thousand
26 Aug, 2024 27.64 27.8 26.61 27.79 7800.00
23 Aug, 2024 27.64 27.78 26.98 27.52 6241.00
22 Aug, 2024 27.11 27.43 27.11 27.26 9800.00
21 Aug, 2024 26.7 27.24 26.36 26.61 20.9 Thousand
20 Aug, 2024 25.01 27.0 25.01 26.99 5235.00