BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 28.0 28.43 28.0 28.4 1806.00
01 Oct, 2024 27.62 27.62 27.35 27.35 2039.00
30 Sep, 2024 28.23 28.5 28.23 28.5 16.13 Thousand
27 Sep, 2024 29.09 29.78 28.24 29.78 2400.00
26 Sep, 2024 30.74 30.74 28.78 29.85 3948.00
25 Sep, 2024 29.53 29.61 29.48 29.5 2313.00
24 Sep, 2024 29.44 30.43 29.14 29.14 2800.00
23 Sep, 2024 28.69 29.11 28.69 28.96 4900.00
20 Sep, 2024 28.76 28.98 28.76 28.98 3000.00
19 Sep, 2024 28.93 29.05 28.93 29.05 2900.00