BDO Unibank, Inc. (BDOUY)

USD 24.76

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 23.38 23.54 23.01 23.37 2700.00
24 May, 2024 23.3 23.36 23.2 23.2 2616.00
23 May, 2024 23.46 23.47 23.32 23.47 2542.00
22 May, 2024 23.46 23.52 23.3 23.3 3800.00
21 May, 2024 23.56 23.68 23.4 23.41 2100.00
20 May, 2024 23.89 24.09 23.89 24.09 1145.00
17 May, 2024 23.82 24.06 23.7 23.83 2100.00
16 May, 2024 23.5 23.75 23.34 23.75 2042.00
15 May, 2024 23.82 23.98 23.73 23.98 13.3 Thousand
14 May, 2024 24.08 24.48 23.96 24.23 3401.00