BDO Unibank, Inc. (BDOUY)

USD 24.76

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 21.38 21.77 21.22 21.73 2318.00
25 Jun, 2024 21.79 22.14 21.63 22.14 4900.00
24 Jun, 2024 21.65 22.0 21.49 21.52 6200.00
21 Jun, 2024 21.8 21.84 21.35 21.77 64.1 Thousand
20 Jun, 2024 22.25 22.27 21.65 22.27 19.3 Thousand
18 Jun, 2024 22.79 22.81 22.64 22.65 63.5 Thousand
17 Jun, 2024 23.55 23.71 23.24 23.4 2700.00
14 Jun, 2024 23.14 23.69 23.14 23.41 2400.00
13 Jun, 2024 23.04 23.27 23.04 23.14 1414.00
12 Jun, 2024 22.96 23.25 22.96 23.25 6440.00