BDO Unibank, Inc. (BDOUY)

USD 28.74

(-5.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 25.37 26.58 25.37 26.42 16.01 Thousand
12 Dec, 2024 25.54 26.52 25.54 26.01 15.3 Thousand
11 Dec, 2024 25.37 27.24 25.35 26.25 12 Thousand
10 Dec, 2024 25.5 26.34 25.46 25.65 13.72 Thousand
09 Dec, 2024 27.24 27.4 25.76 26.05 14.04 Thousand
06 Dec, 2024 27.07 27.07 25.55 26.5 6739.00
05 Dec, 2024 26.63 26.93 25.88 26.33 10.1 Thousand
04 Dec, 2024 25.96 26.55 25.8 25.8 6500.00
03 Dec, 2024 26.05 26.1 25.78 26.1 5717.00
02 Dec, 2024 27.32 27.48 25.73 26.33 6514.00