BDO Unibank, Inc. (BDOUY)

USD 24.76

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 24.56 24.75 24.4 24.64 2300.00
10 Jul, 2024 24.06 24.38 23.92 23.97 3145.00
09 Jul, 2024 23.96 24.27 23.8 24.27 2730.00
08 Jul, 2024 24.79 24.95 24.61 24.85 4623.00
05 Jul, 2024 23.56 23.71 23.4 23.5 8900.00
03 Jul, 2024 22.51 22.67 22.51 22.66 18.5 Thousand
02 Jul, 2024 21.71 22.08 21.55 21.59 2200.00
01 Jul, 2024 22.05 22.36 21.91 22.1 5100.00
28 Jun, 2024 22.14 23.91 21.62 22.03 16.1 Thousand
27 Jun, 2024 22.03 22.37 21.95 22.24 28.1 Thousand