BOC Aviation Limited (BCVVF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.89 6.89 6.89 6.89 -
25 Oct, 2023 6.89 6.89 6.89 6.89 -
24 Oct, 2023 6.89 6.89 6.89 6.89 -
23 Oct, 2023 6.89 6.89 6.89 6.89 -
20 Oct, 2023 6.89 6.89 6.89 6.89 -
19 Oct, 2023 6.89 6.89 6.89 6.89 -
18 Oct, 2023 6.89 6.89 6.89 6.89 -
17 Oct, 2023 6.89 6.89 6.89 6.89 -
16 Oct, 2023 6.89 6.89 6.89 6.89 -
13 Oct, 2023 6.9 6.9 6.9 6.9 1350.00