BOC Aviation Limited (BCVVF)
USD 8.05
(0.0%)
USD 8.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 841.00 |
| 02 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 841.00 |
| 01 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 841.00 |
| 31 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 841.00 |
| 30 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 841.00 |
| 26 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 841.00 |
| 23 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 20 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377