BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 14 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 13 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 12 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 09 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 08 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 07 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 06 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 05 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 02 Feb, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377