BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 17 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 16 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 12 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 11 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 10 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 09 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 08 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 05 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 04 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377