BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 05 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 04 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 03 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 02 Jan, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 29 Dec, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 28 Dec, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 27 Dec, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 680.00 |
| 26 Dec, 2023 | 7.69 | 7.69 | 7.35 | 7.45 | 610.00 |
| 22 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377