BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 7.2 7.2 7.2 7.2 -
29 Feb, 2024 7.2 7.2 7.2 7.2 -
28 Feb, 2024 7.2 7.2 7.2 7.2 650.00
27 Feb, 2024 7.35 7.35 7.35 7.35 -
26 Feb, 2024 7.35 7.35 7.35 7.35 -
23 Feb, 2024 7.35 7.35 7.35 7.35 -
22 Feb, 2024 7.35 7.35 7.35 7.35 460.00
21 Feb, 2024 7.13 7.13 7.13 7.13 -
20 Feb, 2024 7.13 7.13 7.13 7.13 810.00
16 Feb, 2024 7.29 7.29 7.29 7.29 190.00