BOC Aviation Limited (BCVVF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.73 6.73 6.73 6.73 -
07 Dec, 2023 6.73 6.73 6.73 6.73 -
06 Dec, 2023 6.73 6.73 6.73 6.73 -
05 Dec, 2023 6.73 6.73 6.73 6.73 150.00
04 Dec, 2023 7.28 7.28 7.28 7.28 150.00
01 Dec, 2023 6.83 6.83 6.83 6.83 95.57 Thousand
30 Nov, 2023 7.14 7.14 7.14 7.14 -
29 Nov, 2023 7.14 7.14 7.14 7.14 630.00
28 Nov, 2023 7.08 7.08 7.08 7.08 -
27 Nov, 2023 7.08 7.08 7.08 7.08 -