BOC Aviation Limited (BCVVF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 7.43 7.43 7.43 7.43 -
08 Jan, 2024 7.43 7.43 7.43 7.43 -
05 Jan, 2024 7.43 7.43 7.43 7.43 -
04 Jan, 2024 7.43 7.43 7.43 7.43 -
03 Jan, 2024 7.43 7.43 7.43 7.43 -
02 Jan, 2024 7.43 7.43 7.43 7.43 -
29 Dec, 2023 7.43 7.43 7.43 7.43 -
28 Dec, 2023 7.43 7.43 7.43 7.43 -
27 Dec, 2023 7.43 7.43 7.43 7.43 680.00
26 Dec, 2023 7.69 7.69 7.35 7.45 610.00