BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377