BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 25 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 18 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 17 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377