BOC Aviation Limited (BCVVF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7.35 7.35 7.35 7.35 460.00
21 Feb, 2024 7.13 7.13 7.13 7.13 -
20 Feb, 2024 7.13 7.13 7.13 7.13 810.00
16 Feb, 2024 7.29 7.29 7.29 7.29 190.00
15 Feb, 2024 7.36 7.36 7.36 7.36 -
14 Feb, 2024 7.36 7.36 7.36 7.36 -
13 Feb, 2024 7.36 7.36 7.36 7.36 -
12 Feb, 2024 7.36 7.36 7.36 7.36 -
09 Feb, 2024 7.36 7.36 7.36 7.36 -
08 Feb, 2024 7.36 7.36 7.36 7.36 -