BOC Aviation Limited (BCVVF)
USD 7.3
(-2.85%)
USD 7.3
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 15 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 12 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 11 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 10 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 09 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 08 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 05 Jul, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 121.00 |
| 03 Jul, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 383.00 |
| 02 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
ABSLAMC
COL
0568
HINDWAREAP
BNR
2377