BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8.23 8.23 8.23 8.23 -
07 Aug, 2024 8.23 8.23 8.23 8.23 -
06 Aug, 2024 8.23 8.23 8.23 8.23 -
05 Aug, 2024 8.23 8.23 8.23 8.23 -
02 Aug, 2024 8.23 8.23 8.23 8.23 -
01 Aug, 2024 8.23 8.23 8.23 8.23 -
31 Jul, 2024 8.23 8.23 8.23 8.23 -
30 Jul, 2024 8.23 8.23 8.23 8.23 -
29 Jul, 2024 8.23 8.23 8.23 8.23 7296.00
26 Jul, 2024 8.53 8.53 8.53 8.53 16.9 Thousand