BOC Aviation Limited (BCVVF)

USD 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 8.14 8.14 8.14 8.14 2190.00
04 Apr, 2024 7.66 7.66 7.66 7.66 -
03 Apr, 2024 7.66 7.66 7.66 7.66 -
02 Apr, 2024 7.66 7.66 7.66 7.66 -
01 Apr, 2024 7.66 7.66 7.66 7.66 -
28 Mar, 2024 7.66 7.66 7.66 7.66 -
27 Mar, 2024 7.67 7.67 7.66 7.66 235.00
26 Mar, 2024 7.2 7.2 7.2 7.2 -
25 Mar, 2024 7.2 7.2 7.2 7.2 -
22 Mar, 2024 7.2 7.2 7.2 7.2 -