BOC Aviation Limited (BCVVF)

USD 7.3

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8.88 8.88 8.88 8.88 -
21 Aug, 2024 8.88 8.88 8.88 8.88 -
20 Aug, 2024 8.88 8.88 8.88 8.88 -
19 Aug, 2024 8.88 8.88 8.88 8.88 -
16 Aug, 2024 8.88 8.88 8.88 8.88 -
15 Aug, 2024 8.88 8.88 8.88 8.88 109.00
14 Aug, 2024 9.37 9.37 9.37 9.37 533.00
13 Aug, 2024 8.21 8.21 8.21 8.21 -
12 Aug, 2024 8.21 8.21 8.21 8.21 -
09 Aug, 2024 8.21 8.21 8.21 8.21 490.00